Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
17.926,38 -5,79 (-0,03%) Euro Stoxx 50
4.895,27 -25,95 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.990,11 +600,53 (+1,12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:34AM CDT. Markt geöffnet.
Strike:100.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00100000 | 2024-04-26 9:25AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 0 | 275.00% |
| VIX240618C00100000 | 2024-05-01 8:39AM CDT | 2024-06-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 45 | 0 | 206.25% |
| VIX240717C00100000 | 2024-05-01 12:48PM CDT | 2024-07-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 53 | 0 | 171.09% |
| VIX240821C00100000 | 2024-04-11 9:02AM CDT | 2024-08-21 | 0.13 | 0.07 | 0.13 | 0.00 | - | 3 | 0 | 146.88% |
| VIX240918C00100000 | 2024-04-16 8:35AM CDT | 2024-09-18 | 0.19 | 0.10 | 0.17 | 0.00 | - | 20 | 0 | 136.91% |
| VIX241016C00100000 | 2024-05-01 12:11PM CDT | 2024-10-16 | 0.20 | 0.10 | 0.27 | 0.00 | - | 11 | 0 | 130.66% |
| VIX241120C00100000 | 2024-04-18 10:36AM CDT | 2024-11-20 | 0.24 | 0.06 | 0.31 | 0.00 | - | 10 | 0 | 118.95% |
| VIX241218C00100000 | 2024-04-26 1:56PM CDT | 2024-12-18 | 0.29 | 0.03 | 0.43 | 0.00 | - | 2 | 0 | 115.14% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00100000 | 2024-05-01 9:27AM CDT | 2024-05-22 | 83.81 | 84.30 | 84.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00100000 | 2024-04-23 2:52PM CDT | 2024-06-18 | 83.20 | 83.50 | 83.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00100000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 81.17 | 81.40 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240918P00100000 | 2024-04-16 10:11AM CDT | 2024-09-18 | 79.40 | 80.85 | 81.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
| VIX241218P00100000 | 2024-04-03 9:11AM CDT | 2024-12-18 | 78.40 | 78.95 | 79.85 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 77.65 | 79.00 | 0.00 | - | - | 0 | 0.00% |
